Aevo

AEVO · 美元计价

$0.02185

≈ ￥0.14421

-1.84% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02226

24H 成交量

$9.10万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%
275	EURIEurite	$1.1158	$1.12	$1.11	$67.37万	$3,632.91万	0.17%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07314	$0.0773	$0.07287	$1,147.89万	$33.39亿	-5.17%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.79万	$4,815.86万	-3.87%
256	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$73.64万	$897.56万	-2.13%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.38万	$1.10亿	-4.07%
103	ETHFIEther.fi	$0.6525	$0.6885	$0.6453	$314.89万	$6.83亿	-2.00%
545	ASMLBASMLB	$1617.85	$1,673.30	$1,615.55	$17.96万	—	-2.24%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.46万	$853.76万	-2.78%
343	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$47.21万	$1.96亿	-7.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$985.49万	$5,820.41万	-3.77%
424	FLOWFlow	$0.0254	$0.02675	$0.02532	$31.77万	$4,464.72万	-4.91%
692	JPMBJPMB	$341.93	$343.44	$335.21	$1.48万	—	1.99%
499	FORMFour	$0.2167	$0.2298	$0.2153	$22.10万	$8,628.28万	-5.16%
52	CELOCelo	$0.07861	$0.083	$0.07822	$1,059.40万	$4,958.95万	-3.90%
73	NILNillion	$0.07432	$0.08592	$0.07323	$597.37万	$4,008.45万	-11.21%
652	SKUUBSKUUB	$19.73	$21.52	$19.02	$8.37万	—	1.18%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%