Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.59

≈ ￥452.694

-26.26% (-$24.42)

更新于 2026-10-30 21:05:03

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$93.01

24H 成交量

$5,049.18万

流通市值

$5,544.34万

24H 涨跌额

(-$24.42)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$131.62	$144.91	$131.18	$3,035.35万	$5,254.62万	-7.17%
110	EURIEurite	$1.1248	$1.17	$1.11	$484.15万	$3,642.65万	1.00%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.07202	$0.07581	$0.06601	$2,358.59万	$33.35亿	-3.11%
401	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.33万	$4,827.11万	-5.61%
341	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$75.78万	$907.33万	-0.49%
543	GLMGolem	$0.1073	$0.1112	$0.0992	$32.14万	$1.10亿	-0.65%
90	ETHFIEther.fi	$0.6051	$0.6909	$0.5658	$711.84万	$6.78亿	-9.25%
602	ASMLBASMLB	$1586.8	$1,691.22	$1,585.24	$20.37万	—	-4.36%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
285	GUNGunz	$0.001954	$0.0022	$0.001802	$99.37万	$844.46万	-8.35%
364	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$71.05万	$1.95亿	-2.96%
23	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$5,049.18万	$5,544.34万	-26.26%
320	FLOWFlow	$0.02296	$0.02622	$0.02122	$84.28万	$4,431.22万	-10.49%
693	JPMBJPMB	$343.99	$346.16	$342.76	$2.60万	—	0.02%
205	FORMFour	$0.2046	$0.2286	$0.19	$180.09万	$8,635.40万	-7.76%
63	CELOCelo	$0.07134	$0.08348	$0.06814	$1,348.01万	$5,018.51万	-12.06%
95	NILNillion	$0.07766	$0.08071	$0.0636	$633.20万	$4,060.16万	6.21%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.82万	—	-15.31%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.96万	—	-7.37%