Nillion

NIL · 美元计价

$0.07946

≈ ￥0.524436

-14.56% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.09587

24H 最低

$0.0793

今日开盘

$0.093

24H 成交量

$628.57万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	-0.01%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07491	$0.0773	$0.07468	$851.35万	$33.62亿	-1.54%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.87万	$4,772.48万	-0.33%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.23万	$1.09亿	-0.91%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
350	GUNGunz	$0.00216	$0.00223	$0.0021	$41.47万	$825.27万	2.37%
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.36万	$1.96亿	-1.91%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$720.06万	$5,798.10万	0.37%
458	FLOWFlow	$0.0261	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.84%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
497	FORMFour	$0.2223	$0.2301	$0.221	$19.44万	$8,525.94万	-0.40%
44	CELOCelo	$0.08036	$0.08426	$0.079	$1,033.99万	$4,876.78万	-3.32%
59	NILNillion	$0.07946	$0.09587	$0.0793	$628.57万	$4,163.87万	-14.56%
648	SKUUBSKUUB	$21.24	$21.40	$19.02	$6.55万	—	8.92%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%