USD.AI

CHIP · 美元计价

$0.04946

≈ ￥0.326436

-8.31% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05394

24H 成交量

$679.56万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,184.40万	$5,104.92万	2.22%
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
481	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.25万	$4,772.48万	0.33%
253	BABABAlibaba (bStocks Tokenized Sto	$100.13	$102.27	$99.45	$71.73万	$895.27万	-0.26%
639	GLMGolem	$0.1095	$0.111	$0.1082	$9.43万	$1.09亿	-0.73%
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$269.47万	$6.52亿	2.96%
523	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.32万	$825.27万	3.74%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$925.10万	$5,798.10万	-0.50%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
66	NILNillion	$0.07868	$0.09129	$0.0782	$607.45万	$4,163.87万	-13.48%
654	SKUUBSKUUB	$20.56	$21.50	$19.02	$7.66万	—	5.44%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%