Filecoin

FIL · 美元计价

$0.8969

≈ ￥5.9195

-0.43% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9008

24H 成交量

$496.23万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,009.86万	$5,143.83万	-0.33%
365	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07588	$0.0773	$0.07497	$828.85万	$33.72亿	-0.22%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.74万	$4,746.00万	0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.23	$102.27	$99.45	$66.29万	$871.22万	0.29%
619	GLMGolem	$0.1093	$0.1112	$0.1087	$10.70万	$1.10亿	-0.46%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.34万	$6.58亿	-1.61%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.93%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.94万	$805.71万	1.91%
387	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.64万	$1.99亿	-2.35%
55	INTCBIntel (bStocks Tokenized Stock	$94.06	$96.15	$93.12	$765.98万	$5,869.14万	0.71%
450	FLOWFlow	$0.0263	$0.02677	$0.02599	$26.43万	$4,457.30万	-0.61%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,321.38	—	0.67%
498	FORMFour	$0.2235	$0.2301	$0.221	$20.24万	$8,452.45万	0.63%
44	CELOCelo	$0.08085	$0.08426	$0.079	$1,007.60万	$4,982.58万	-1.56%
61	NILNillion	$0.08152	$0.09587	$0.08152	$639.83万	$4,753.53万	-11.93%
655	SKUUBSKUUB	$20.89	$20.94	$19.02	$6.08万	—	7.13%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.79万	—	-0.66%