Internet Computer

ICP · 美元计价

$2.568

≈ ￥16.9488

-0.50% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.581

24H 成交量

$479.38万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.29	$144.73	$138.98	$987.03万	$5,143.83万	-0.37%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
459	IDSPACE ID	$0.0307	$0.0311	$0.0303	$25.85万	$4,746.00万	0.99%
262	BABABAlibaba (bStocks Tokenized Sto	$101.22	$102.27	$99.40	$66.70万	$871.22万	1.82%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%
111	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.90万	$6.58亿	-1.07%
636	ASMLBASMLB	$1656.66	$1,672.65	$1,601.95	$8.91万	—	2.19%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.95万	$805.71万	3.87%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
46	INTCBIntel (bStocks Tokenized Stock	$94.98	$96.15	$91.79	$897.07万	$5,869.14万	3.32%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
59	NILNillion	$0.08336	$0.09587	$0.08161	$720.39万	$4,753.53万	-10.26%
677	SKUUBSKUUB	$19.36	$19.50	$19.02	$4.13万	—	-0.72%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.84万	—	2.03%