Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 05:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.63万	$3,634.69万	0.16%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07577	$0.0773	$0.07461	$1,004.16万	$33.62亿	-0.39%
466	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.35万	$4,772.48万	0.65%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
628	GLMGolem	$0.11	$0.1112	$0.1082	$10.32万	$1.09亿	-0.18%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.21万	$825.27万	4.25%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.41万	$1.96亿	0.48%
54	INTCBIntel (bStocks Tokenized Stock	$93.4	$96.23	$92.98	$835.37万	$5,798.10万	-0.08%
430	FLOWFlow	$0.02645	$0.02677	$0.02583	$29.80万	$4,453.81万	-0.08%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
486	FORMFour	$0.2275	$0.2301	$0.221	$22.56万	$8,525.94万	1.52%
50	CELOCelo	$0.08156	$0.083	$0.079	$1,042.22万	$4,876.78万	0.54%
66	NILNillion	$0.07944	$0.09359	$0.07876	$607.80万	$4,163.87万	-14.12%
652	SKUUBSKUUB	$20.28	$21.50	$19.02	$7.43万	—	4.00%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%