Bonk

BONK · 美元计价

$0.00000318

≈ ￥0.00002099

3.92% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000306

24H 成交量

$233.46万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%
263	EURIEurite	$1.1161	$1.12	$1.11	$67.91万	$3,634.69万	0.14%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07569	$0.0773	$0.07461	$987.08万	$33.62亿	-0.53%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
254	BABABAlibaba (bStocks Tokenized Sto	$100.62	$102.27	$99.45	$70.97万	$895.27万	0.30%
630	GLMGolem	$0.1098	$0.1112	$0.1082	$10.29万	$1.09亿	-0.27%
104	ETHFIEther.fi	$0.667	$0.6774	$0.6453	$253.20万	$6.52亿	-0.06%
597	ASMLBASMLB	$1653	$1,673.30	$1,631.60	$12.96万	—	1.04%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
244	GUNGunz	$0.00219	$0.00229	$0.0021	$73.98万	$825.27万	3.79%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.57万	$1.96亿	0.24%
56	INTCBIntel (bStocks Tokenized Stock	$94.46	$96.23	$93.12	$770.42万	$5,798.10万	0.81%
434	FLOWFlow	$0.02642	$0.02677	$0.02583	$28.65万	$4,453.81万	-0.19%
695	JPMBJPMB	$339.9	$340.88	$335.21	$1.10万	—	1.12%
478	FORMFour	$0.2269	$0.2301	$0.221	$22.74万	$8,525.94万	1.75%
50	CELOCelo	$0.08109	$0.083	$0.079	$1,037.45万	$4,876.78万	-0.42%
65	NILNillion	$0.08168	$0.09539	$0.07876	$617.88万	$4,163.87万	-13.57%
650	SKUUBSKUUB	$20.5	$21.50	$19.02	$7.17万	—	5.13%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%