DIA

DIA · 美元计价

$0.1407

≈ ￥0.92862

-0.35% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1412

24H 成交量

$21.87万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$142.87	$144.73	$138.98	$920.39万	$5,143.83万	1.80%
434	EURIEurite	$1.1144	$1.12	$1.11	$29.13万	$3,636.74万	-0.17%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
53	HBARHedera	$0.07627	$0.0773	$0.07532	$843.86万	$33.72亿	0.47%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.84万	$4,746.00万	1.65%
292	BABABAlibaba (bStocks Tokenized Sto	$100.87	$101.69	$99.40	$53.70万	$871.22万	1.40%
612	GLMGolem	$0.1104	$0.1112	$0.108	$11.04万	$1.10亿	2.13%
107	ETHFIEther.fi	$0.66	$0.677	$0.6528	$259.02万	$6.58亿	0.38%
643	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.02万	—	2.70%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
390	GUNGunz	$0.0022	$0.0022	$0.00204	$35.68万	$805.71万	7.32%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.05万	$1.99亿	0.00%
49	INTCBIntel (bStocks Tokenized Stock	$95.52	$96.15	$91.58	$876.86万	$5,869.14万	3.78%
433	FLOWFlow	$0.02635	$0.02677	$0.02564	$29.16万	$4,457.30万	2.21%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
414	FORMFour	$0.2261	$0.2301	$0.2162	$32.62万	$8,452.45万	3.43%
40	CELOCelo	$0.08069	$0.08426	$0.07747	$1,012.11万	$4,982.58万	3.82%
56	NILNillion	$0.08331	$0.0968	$0.08227	$774.96万	$4,753.53万	-11.52%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.50万	—	3.37%
683	MDBBMDBB	$388.4	$394.03	$383.16	$2.12万	—	-0.59%