Dogs

DOGS · 美元计价

$0.00003499

≈ ￥0.00023093

-3.98% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00003674

24H 最低

$0.00003491

今日开盘

$0.00003644

24H 成交量

$29.77万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,186.16万	$5,264.04万	-0.78%
262	EURIEurite	$1.1151	$1.12	$1.11	$67.25万	$3,632.91万	0.11%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07395	$0.0773	$0.07372	$1,058.62万	$33.39亿	-3.35%
485	IDSPACE ID	$0.0301	$0.0313	$0.03	$23.15万	$4,815.86万	-2.59%
257	BABABAlibaba (bStocks Tokenized Sto	$99.34	$102.27	$98.88	$69.79万	$897.56万	-0.79%
640	GLMGolem	$0.1073	$0.111	$0.1073	$9.11万	$1.10亿	-2.98%
106	ETHFIEther.fi	$0.6649	$0.6885	$0.6453	$287.32万	$6.83亿	-0.45%
531	ASMLBASMLB	$1624.72	$1,673.30	$1,624.72	$18.22万	—	-1.28%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
233	GUNGunz	$0.00215	$0.00229	$0.00212	$78.86万	$853.76万	0.47%
358	IOTA埃欧塔	$0.0402	$0.0429	$0.0401	$43.09万	$1.96亿	-5.86%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.67	$953.73万	$5,820.41万	-3.32%
423	FLOWFlow	$0.02559	$0.02677	$0.0255	$31.76万	$4,464.72万	-3.94%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
484	FORMFour	$0.2197	$0.2301	$0.2192	$23.15万	$8,628.28万	-3.09%
51	CELOCelo	$0.07985	$0.083	$0.079	$1,051.77万	$4,958.95万	-2.29%
70	NILNillion	$0.07568	$0.08627	$0.07555	$598.23万	$4,008.45万	-11.96%
654	SKUUBSKUUB	$19.77	$21.52	$19.02	$8.10万	—	1.39%
400	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000445	$34.79万	—	-1.55%