Flux

FLUX · 美元计价

$0.0682

≈ ￥0.45012

4.76% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0651

24H 成交量

$31.13万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.91	$144.73	$139.30	$958.07万	$5,104.92万	-0.55%
361	EURIEurite	$1.115	$1.12	$1.11	$39.51万	$3,634.69万	-0.04%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07566	$0.0773	$0.07497	$828.13万	$33.62亿	-0.80%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.51万	$4,772.48万	0.33%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.65万	$895.27万	0.85%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.63万	$1.09亿	-1.18%
109	ETHFIEther.fi	$0.6513	$0.677	$0.6453	$237.65万	$6.52亿	-1.35%
626	ASMLBASMLB	$1663.9	$1,672.65	$1,631.60	$9.74万	—	1.46%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
346	GUNGunz	$0.00214	$0.00223	$0.00209	$42.67万	$825.27万	2.39%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.69万	$1.96亿	-1.66%
56	INTCBIntel (bStocks Tokenized Stock	$93.86	$96.15	$93.12	$712.88万	$5,798.10万	-0.39%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.36万	$4,453.81万	-0.38%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
499	FORMFour	$0.2236	$0.2301	$0.221	$19.85万	$8,525.94万	0.90%
43	CELOCelo	$0.08022	$0.08426	$0.079	$1,020.31万	$4,876.78万	-2.65%
61	NILNillion	$0.08098	$0.09587	$0.08062	$640.83万	$4,163.87万	-11.75%
650	SKUUBSKUUB	$21.16	$21.16	$19.02	$6.43万	—	8.51%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%