The Graph

GRT · 美元计价

$0.02189

≈ ￥0.144474

-3.23% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.02314

24H 最低

$0.02178

今日开盘

$0.02262

24H 成交量

$53.78万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,184.25万	$5,264.04万	-0.48%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
485	IDSPACE ID	$0.0303	$0.0313	$0.03	$23.19万	$4,815.86万	-2.26%
257	BABABAlibaba (bStocks Tokenized Sto	$99.79	$102.27	$98.88	$69.86万	$897.56万	-0.36%
640	GLMGolem	$0.1074	$0.111	$0.1073	$9.17万	$1.10亿	-2.89%
105	ETHFIEther.fi	$0.6656	$0.6885	$0.6453	$287.76万	$6.83亿	-0.69%
532	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.22万	—	-1.40%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
233	GUNGunz	$0.00216	$0.00229	$0.00212	$79.04万	$853.76万	0.47%
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
53	INTCBIntel (bStocks Tokenized Stock	$92.04	$96.23	$91.67	$955.07万	$5,820.41万	-3.07%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
70	NILNillion	$0.07588	$0.08627	$0.07551	$600.22万	$4,008.45万	-11.77%
654	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.11万	—	1.03%
400	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000445	$34.86万	—	-1.32%