HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.48	$144.73	$139.30	$948.29万	$5,104.92万	-0.97%
358	EURIEurite	$1.1153	$1.12	$1.11	$39.93万	$3,634.69万	0.02%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$829.26万	$33.62亿	-0.97%
475	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.50万	$4,772.48万	0.33%
261	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.54万	$895.27万	0.70%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.58万	$1.09亿	-1.18%
110	ETHFIEther.fi	$0.652	$0.677	$0.6453	$234.24万	$6.52亿	-2.42%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.67万	$825.27万	1.90%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
56	INTCBIntel (bStocks Tokenized Stock	$93.8	$96.15	$93.12	$709.03万	$5,798.10万	-0.18%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.55万	$4,453.81万	-0.87%
695	JPMBJPMB	$339.68	$340.18	$335.21	$9,785.58	—	1.02%
499	FORMFour	$0.2234	$0.2301	$0.221	$19.71万	$8,525.94万	0.68%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,021.07万	$4,876.78万	-2.71%
61	NILNillion	$0.08052	$0.09587	$0.08039	$639.61万	$4,163.87万	-11.79%
650	SKUUBSKUUB	$21.22	$21.22	$19.02	$6.46万	—	8.82%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.00万	—	-1.10%