Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.64% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.90万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,256.26万	$5,264.04万	-0.51%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.31万	$3,632.91万	0.13%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.0743	$0.07701	$0.07287	$1,161.96万	$33.39亿	-2.81%
461	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.56万	$4,815.86万	-1.94%
257	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$73.74万	$897.56万	-1.83%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
100	ETHFIEther.fi	$0.668	$0.6885	$0.6453	$336.50万	$6.83亿	0.05%
562	ASMLBASMLB	$1634.68	$1,673.30	$1,615.55	$17.39万	—	-1.63%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
237	GUNGunz	$0.002141	$0.00229	$0.00208	$77.96万	$853.76万	-1.79%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.14万	$1.96亿	-4.03%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$947.25万	$5,820.41万	-2.48%
426	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.53万	$4,464.72万	-2.72%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
462	FORMFour	$0.2223	$0.2298	$0.2153	$27.55万	$8,628.28万	-2.07%
52	CELOCelo	$0.07957	$0.083	$0.07812	$1,058.66万	$4,958.95万	-1.14%
74	NILNillion	$0.07479	$0.08592	$0.07323	$586.78万	$4,008.45万	-12.24%
648	SKUUBSKUUB	$20.85	$21.52	$19.02	$8.95万	—	6.92%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%