Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%
259	EURIEurite	$1.1163	$1.12	$1.11	$67.17万	$3,634.69万	0.13%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.0755	$0.0773	$0.07461	$948.75万	$33.62亿	-0.89%
461	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.84万	$4,772.48万	0.00%
258	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$67.64万	$895.27万	0.19%
627	GLMGolem	$0.1093	$0.1112	$0.1082	$9.68万	$1.09亿	-0.82%
113	ETHFIEther.fi	$0.6648	$0.677	$0.6453	$229.87万	$6.52亿	-0.30%
613	ASMLBASMLB	$1663.24	$1,673.30	$1,631.60	$10.96万	—	1.43%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
350	GUNGunz	$0.00219	$0.00223	$0.0021	$42.30万	$825.27万	3.30%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$39.35万	$1.96亿	-0.71%
56	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$748.69万	$5,798.10万	1.45%
453	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.05万	$4,453.81万	-0.90%
694	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.96%
477	FORMFour	$0.2251	$0.2301	$0.221	$21.93万	$8,525.94万	0.36%
47	CELOCelo	$0.08091	$0.08322	$0.079	$1,036.58万	$4,876.78万	-2.66%
64	NILNillion	$0.0798	$0.09539	$0.07876	$601.14万	$4,163.87万	-15.33%
646	SKUUBSKUUB	$21.19	$21.50	$19.02	$7.08万	—	8.67%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%