IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.14% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000789

24H 成交量

$151.04万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.92	$144.73	$139.30	$1,018.81万	$5,143.83万	-0.84%
387	EURIEurite	$1.1141	$1.12	$1.11	$36.57万	$3,636.74万	-0.20%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07524	$0.0773	$0.07497	$847.74万	$33.72亿	-1.13%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.80万	$4,746.00万	-0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$66.37万	$871.22万	0.28%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%
112	ETHFIEther.fi	$0.6484	$0.677	$0.6453	$245.04万	$6.58亿	-1.28%
627	ASMLBASMLB	$1654.4	$1,672.65	$1,617.13	$10.46万	—	2.29%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
345	GUNGunz	$0.00213	$0.00223	$0.00208	$42.55万	$805.71万	2.40%
394	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.38万	$1.99亿	-2.37%
53	INTCBIntel (bStocks Tokenized Stock	$93.19	$96.15	$92.47	$821.02万	$5,869.14万	0.29%
449	FLOWFlow	$0.02611	$0.02677	$0.02599	$26.91万	$4,457.30万	-0.42%
695	JPMBJPMB	$337.91	$338.33	$335.21	$9,970.73	—	0.52%
480	FORMFour	$0.222	$0.2301	$0.2188	$22.28万	$8,452.45万	1.37%
44	CELOCelo	$0.07955	$0.08426	$0.079	$989.23万	$4,982.58万	-1.52%
61	NILNillion	$0.0825	$0.09587	$0.08161	$648.60万	$4,753.53万	-9.69%
662	SKUUBSKUUB	$20.16	$20.71	$19.02	$5.71万	—	3.39%
425	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$31.05万	—	0.00%