South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.5

≈ ￥89.1

13.64% ($1.62)

更新于 2026-10-29 01:50:02

24H 最高

$13.63

24H 最低

$11.70

今日开盘

$11.88

24H 成交量

$1,322.59万

流通市值

$1,956.56万

24H 涨跌额

($1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.14	$144.73	$138.86	$1,062.62万	$5,104.92万	-0.17%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	0.00%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07507	$0.0773	$0.07468	$853.63万	$33.62亿	-1.26%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.76万	$4,772.48万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$64.44万	$895.27万	0.52%
631	GLMGolem	$0.1086	$0.1112	$0.1083	$9.19万	$1.09亿	-0.73%
116	ETHFIEther.fi	$0.6552	$0.677	$0.6453	$212.02万	$6.52亿	-0.88%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.08%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.16万	$825.27万	2.86%
370	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$37.41万	$1.96亿	-1.43%
55	INTCBIntel (bStocks Tokenized Stock	$94.23	$96.15	$93.12	$720.98万	$5,798.10万	0.46%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.87%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
497	FORMFour	$0.2229	$0.2301	$0.221	$19.45万	$8,525.94万	-0.13%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,034.07万	$4,876.78万	-3.70%
60	NILNillion	$0.0796	$0.09587	$0.0793	$626.22万	$4,163.87万	-14.53%
648	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.95万	—	-1.32%