Metal DAO

MTL · 美元计价

$0.2689

≈ ￥1.7747

-0.85% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2712

24H 成交量

$47.55万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.67	$147.36	$138.86	$1,172.10万	$5,104.92万	3.04%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.70万	$3,634.69万	0.17%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.84万	$4,772.48万	0.98%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%
104	ETHFIEther.fi	$0.6724	$0.6774	$0.6453	$262.82万	$6.52亿	0.75%
568	ASMLBASMLB	$1644.12	$1,673.30	$1,633.83	$15.63万	—	0.53%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
240	GUNGunz	$0.00219	$0.00229	$0.00211	$75.93万	$825.27万	3.30%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.09万	$1.96亿	-0.24%
55	INTCBIntel (bStocks Tokenized Stock	$93.54	$96.23	$92.98	$820.00万	$5,798.10万	0.05%
428	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.97万	$4,453.81万	-0.64%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	1.07%
484	FORMFour	$0.2263	$0.2301	$0.221	$22.65万	$8,525.94万	1.43%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
66	NILNillion	$0.07994	$0.09422	$0.07876	$614.52万	$4,163.87万	-14.92%
652	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.34万	—	2.97%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.74万	—	0.00%