Midnight

NIGHT · 美元计价

$0.04087

≈ ￥0.269742

2.05% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04005

24H 成交量

$423.48万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.86	$144.73	$138.86	$1,120.95万	$5,104.92万	0.29%
260	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07563	$0.0773	$0.07461	$944.41万	$33.62亿	-0.97%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.48万	$4,772.48万	0.66%
259	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$67.78万	$895.27万	0.15%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.02万	$6.52亿	-0.51%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.31%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
305	GUNGunz	$0.00226	$0.00227	$0.0021	$52.92万	$825.27万	6.10%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$94.54	$96.15	$93.12	$754.66万	$5,798.10万	0.91%
457	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.79%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
476	FORMFour	$0.2255	$0.2301	$0.221	$21.96万	$8,525.94万	1.08%
47	CELOCelo	$0.08102	$0.083	$0.079	$1,035.19万	$4,876.78万	-1.38%
64	NILNillion	$0.08102	$0.09539	$0.07876	$604.14万	$4,163.87万	-13.62%
646	SKUUBSKUUB	$21.15	$21.50	$19.02	$7.09万	—	8.46%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.32万	—	-0.44%