Ondo

ONDO · 美元计价

$0.404

≈ ￥2.6664

-4.04% (-$0.02)

更新于 2026-10-29 10:40:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.421

24H 成交量

$1,118.53万

流通市值

$20.53亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$139.64	$147.36	$138.86	$1,215.46万	$5,264.04万	-1.45%
275	EURIEurite	$1.1161	$1.12	$1.11	$67.29万	$3,632.91万	0.17%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.0733	$0.0773	$0.07309	$1,133.03万	$33.39亿	-4.43%
470	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.10万	$4,815.86万	-3.56%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.54	$82.61万	$897.56万	-0.75%
642	GLMGolem	$0.1063	$0.111	$0.1062	$9.40万	$1.10亿	-3.71%
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$302.44万	$6.83亿	-1.78%
544	ASMLBASMLB	$1615.55	$1,673.30	$1,615.55	$18.09万	—	-1.75%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
236	GUNGunz	$0.00213	$0.00229	$0.00212	$79.54万	$853.76万	-0.47%
350	IOTA埃欧塔	$0.0398	$0.0429	$0.0397	$46.15万	$1.96亿	-6.57%
54	INTCBIntel (bStocks Tokenized Stock	$91.35	$96.23	$91.18	$990.25万	$5,820.41万	-3.56%
421	FLOWFlow	$0.02541	$0.02677	$0.02532	$32.12万	$4,464.72万	-4.47%
693	JPMBJPMB	$342.06	$343.44	$335.21	$1.42万	—	2.03%
500	FORMFour	$0.2156	$0.2301	$0.2154	$22.01万	$8,628.28万	-4.94%
51	CELOCelo	$0.07863	$0.083	$0.07849	$1,063.91万	$4,958.95万	-4.30%
72	NILNillion	$0.07352	$0.08592	$0.07333	$599.72万	$4,008.45万	-13.51%
652	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.32万	—	1.03%
388	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$37.48万	—	-2.42%