POL (ex-MATIC)

POL · 美元计价

$0.09135

≈ ￥0.60291

-0.72% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09201

24H 成交量

$1,155.12万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,377.07万	$5,254.62万	-8.07%
110	EURIEurite	$1.1213	$1.17	$1.11	$484.53万	$3,642.65万	0.55%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.63万	$1.10亿	-1.20%
90	ETHFIEther.fi	$0.5972	$0.6909	$0.5658	$721.99万	$6.78亿	-10.14%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001946	$0.0022	$0.001802	$98.76万	$844.46万	-8.47%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.36万	$1.95亿	-3.95%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
319	FLOWFlow	$0.02285	$0.02622	$0.02122	$85.33万	$4,431.22万	-10.67%
691	JPMBJPMB	$337.65	$346.16	$337.53	$2.95万	—	-1.96%
200	FORMFour	$0.2003	$0.2286	$0.19	$188.21万	$8,635.40万	-9.28%
64	CELOCelo	$0.07032	$0.08348	$0.06814	$1,321.82万	$5,018.51万	-12.95%
94	NILNillion	$0.07907	$0.08071	$0.0636	$660.91万	$4,060.16万	8.61%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
348	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$74.86万	—	-8.65%