Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.37	$144.73	$139.30	$1,019.03万	$5,143.83万	0.29%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.27万	$3,636.74万	-0.09%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$847.14万	$33.72亿	0.29%
470	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.71万	$4,746.00万	0.99%
258	BABABAlibaba (bStocks Tokenized Sto	$100.39	$102.27	$99.45	$66.38万	$871.22万	0.49%
615	GLMGolem	$0.109	$0.1112	$0.1087	$10.92万	$1.10亿	0.00%
112	ETHFIEther.fi	$0.6528	$0.677	$0.6453	$245.04万	$6.58亿	-0.70%
626	ASMLBASMLB	$1663.17	$1,672.65	$1,628.99	$10.29万	—	2.04%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
394	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.66万	$1.99亿	-1.42%
55	INTCBIntel (bStocks Tokenized Stock	$94.08	$96.15	$93.04	$761.14万	$5,869.14万	1.03%
449	FLOWFlow	$0.02629	$0.02677	$0.02599	$27.15万	$4,457.30万	0.00%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
480	FORMFour	$0.2237	$0.2301	$0.2189	$22.06万	$8,452.45万	2.19%
45	CELOCelo	$0.08035	$0.08426	$0.079	$979.68万	$4,982.58万	-2.84%
61	NILNillion	$0.08179	$0.09587	$0.0816	$644.47万	$4,753.53万	-10.12%
657	SKUUBSKUUB	$20.7	$20.71	$19.02	$6.06万	—	6.15%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%