UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.56	$3,013.84万	$5,254.62万	-6.35%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.70万	$4,827.11万	-4.33%
341	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
541	GLMGolem	$0.1078	$0.1112	$0.0992	$32.69万	$1.10亿	0.00%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$717.24万	$6.78亿	-7.12%
600	ASMLBASMLB	$1590.12	$1,691.22	$1,588.26	$20.44万	—	-3.48%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001948	$0.0022	$0.001802	$100.84万	$844.46万	-7.81%
358	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.61万	$1.95亿	-1.74%
23	INTCBIntel (bStocks Tokenized Stock	$68.94	$93.54	$67.06	$4,968.09万	$5,544.34万	-25.38%
324	FLOWFlow	$0.02292	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.01%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.49%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.61万	$8,635.40万	-6.98%
62	CELOCelo	$0.07145	$0.08348	$0.06814	$1,368.62万	$5,018.51万	-11.31%
98	NILNillion	$0.07885	$0.08071	$0.0636	$602.19万	$4,060.16万	8.68%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%