Venus

XVS · 美元计价

$2.931

≈ ￥19.3446

-1.15% (-$0.03)

更新于 2026-10-29 09:15:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.965

24H 成交量

$6.56万

流通市值

$4,981.47万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$142.57	$147.36	$138.86	$1,189.22万	$5,264.04万	1.46%
263	EURIEurite	$1.1148	$1.12	$1.11	$66.44万	$3,632.91万	0.07%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07488	$0.0773	$0.07461	$1,041.89万	$33.39亿	-1.40%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$67.49万	$897.56万	0.48%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
106	ETHFIEther.fi	$0.6796	$0.6885	$0.6453	$278.19万	$6.83亿	2.13%
528	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.18万	—	-0.05%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.27万	$853.76万	2.80%
360	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.03万	$1.96亿	-3.77%
54	INTCBIntel (bStocks Tokenized Stock	$92.94	$96.23	$92.83	$923.04万	$5,820.41万	-1.19%
429	FLOWFlow	$0.0261	$0.02677	$0.02583	$30.10万	$4,464.72万	-1.47%
693	JPMBJPMB	$340.86	$342.35	$335.21	$1.34万	—	1.52%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.58万	$8,628.28万	-0.13%
50	CELOCelo	$0.081	$0.083	$0.079	$1,046.23万	$4,958.95万	-0.46%
70	NILNillion	$0.07706	$0.08652	$0.07705	$588.80万	$4,008.45万	-10.50%
654	SKUUBSKUUB	$20.49	$21.52	$19.02	$7.99万	—	5.08%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.36万	—	0.00%