aixbt

AIXBT · 美元计价

$0.01869

≈ ￥0.123354

1.30% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01845

24H 成交量

$16.81万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.25	$147.36	$138.86	$1,174.36万	$5,104.92万	2.79%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07533	$0.0773	$0.07461	$1,006.66万	$33.62亿	-0.70%
464	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.51万	$4,772.48万	0.98%
248	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$73.22万	$895.27万	-0.30%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.36万	$1.09亿	-0.54%
102	ETHFIEther.fi	$0.6752	$0.6824	$0.6453	$275.96万	$6.52亿	1.06%
563	ASMLBASMLB	$1640.11	$1,673.30	$1,633.83	$16.05万	—	0.17%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.22万	$825.27万	4.25%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.45万	$1.96亿	0.24%
54	INTCBIntel (bStocks Tokenized Stock	$93.19	$96.23	$92.98	$841.76万	$5,798.10万	-0.26%
429	FLOWFlow	$0.02633	$0.02677	$0.02583	$30.38万	$4,453.81万	-0.38%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
487	FORMFour	$0.227	$0.2301	$0.221	$22.59万	$8,525.94万	1.66%
50	CELOCelo	$0.08165	$0.083	$0.079	$1,042.86万	$4,876.78万	0.82%
66	NILNillion	$0.07904	$0.09359	$0.07876	$608.28万	$4,163.87万	-14.51%
652	SKUUBSKUUB	$19.95	$21.50	$19.02	$7.48万	—	2.31%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.30万	—	0.67%