狗币

DOGE · 美元计价

$0.08016

≈ ￥0.529056

3.41% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07752

24H 成交量

$3,180.69万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$142.89	$143.04	$138.61	$865.86万	$5,143.83万	1.78%
471	EURIEurite	$1.1136	$1.12	$1.11	$23.11万	$3,636.74万	-0.35%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	HBARHedera	$0.07637	$0.0773	$0.07532	$873.04万	$33.72亿	-0.50%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
289	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.39万	$871.22万	1.89%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.45万	$1.10亿	2.02%
98	ETHFIEther.fi	$0.6665	$0.677	$0.6426	$293.51万	$6.58亿	1.34%
640	ASMLBASMLB	$1666.04	$1,672.65	$1,597.25	$8.13万	—	4.17%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.06万	$805.71万	4.85%
386	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.49万	$1.99亿	0.24%
51	INTCBIntel (bStocks Tokenized Stock	$95.87	$95.93	$89.95	$840.22万	$5,869.14万	6.25%
424	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.18万	$4,457.30万	2.32%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
379	FORMFour	$0.2264	$0.2301	$0.2162	$37.54万	$8,452.45万	2.44%
44	CELOCelo	$0.08082	$0.08426	$0.07676	$1,005.90万	$4,982.58万	3.11%
33	NILNillion	$0.08427	$0.10747	$0.08227	$1,237.12万	$4,753.53万	-21.34%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%