Ethena

ENA · 美元计价

$0.1943

≈ ￥1.2824

-6.68% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.2165

24H 最低

$0.1929

今日开盘

$0.2082

24H 成交量

$3,675.12万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$139.30	$1,021.14万	$5,143.83万	-0.65%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
468	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.54万	$4,746.00万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$66.44万	$871.22万	0.08%
611	GLMGolem	$0.1089	$0.1112	$0.1087	$11.37万	$1.10亿	-0.37%
111	ETHFIEther.fi	$0.652	$0.677	$0.6453	$246.32万	$6.58亿	-0.81%
627	ASMLBASMLB	$1650.8	$1,672.65	$1,624.27	$10.34万	—	1.61%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.69万	$805.71万	2.39%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
54	INTCBIntel (bStocks Tokenized Stock	$93.66	$96.15	$92.90	$787.35万	$5,869.14万	0.63%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
62	NILNillion	$0.08236	$0.09587	$0.08161	$644.63万	$4,753.53万	-9.71%
659	SKUUBSKUUB	$20.46	$20.71	$19.02	$6.02万	—	4.92%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%