SynFutures

F · 美元计价

$0.003048

≈ ￥0.020117

-0.23% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003055

24H 成交量

$11.20万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.68万	$3,634.69万	0.12%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.0757	$0.0773	$0.07461	$946.49万	$33.62亿	-0.90%
464	IDSPACE ID	$0.0308	$0.0311	$0.0303	$24.52万	$4,772.48万	0.65%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
627	GLMGolem	$0.1095	$0.1112	$0.1082	$9.66万	$1.09亿	-0.36%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
612	ASMLBASMLB	$1659.98	$1,673.30	$1,631.60	$11.07万	—	1.14%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
262	GUNGunz	$0.00224	$0.00229	$0.0021	$66.93万	$825.27万	5.16%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.92万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$94.64	$96.15	$93.12	$754.12万	$5,798.10万	0.66%
457	FLOWFlow	$0.02634	$0.02677	$0.02583	$25.59万	$4,453.81万	-0.53%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
488	FORMFour	$0.2262	$0.2301	$0.221	$21.04万	$8,525.94万	1.21%
47	CELOCelo	$0.08116	$0.083	$0.079	$1,036.00万	$4,876.78万	-1.02%
63	NILNillion	$0.08112	$0.09539	$0.07876	$613.39万	$4,163.87万	-13.41%
646	SKUUBSKUUB	$20.99	$21.50	$19.02	$7.10万	—	7.64%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.38万	—	0.22%