Bonfida

FIDA · 美元计价

$0.01671

≈ ￥0.110286

-5.00% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01759

24H 成交量

$38.27万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,976.65万	$5,254.62万	-6.42%
112	EURIEurite	$1.138	$1.17	$1.11	$475.24万	$3,642.65万	2.01%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.07186	$0.07581	$0.06601	$2,367.93万	$33.35亿	-2.96%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.02万	$4,827.11万	-4.97%
333	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.63万	$907.33万	-0.27%
547	GLMGolem	$0.1079	$0.1112	$0.0992	$31.25万	$1.10亿	0.09%
89	ETHFIEther.fi	$0.6134	$0.6909	$0.5658	$723.07万	$6.78亿	-7.09%
600	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001959	$0.0022	$0.001802	$100.82万	$844.46万	-7.16%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
23	INTCBIntel (bStocks Tokenized Stock	$68.66	$93.54	$67.06	$4,880.72万	$5,544.34万	-25.80%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.22万	—	-5.66%