Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$132	$144.91	$131.56	$3,015.45万	$5,254.62万	-6.19%
111	EURIEurite	$1.1268	$1.17	$1.11	$481.33万	$3,642.65万	1.10%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
43	HBARHedera	$0.07208	$0.07581	$0.06601	$2,369.73万	$33.35亿	-1.65%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.69万	$4,827.11万	-4.33%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
90	ETHFIEther.fi	$0.6107	$0.6909	$0.5658	$717.20万	$6.78亿	-6.68%
600	ASMLBASMLB	$1596.08	$1,691.22	$1,588.26	$20.46万	—	-3.13%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
359	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.49万	$1.95亿	-1.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.85	$93.54	$67.06	$4,965.28万	$5,544.34万	-25.37%
324	FLOWFlow	$0.02294	$0.02622	$0.02122	$83.40万	$4,431.22万	-9.97%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
206	FORMFour	$0.2058	$0.2286	$0.19	$180.61万	$8,635.40万	-6.67%
62	CELOCelo	$0.07155	$0.08348	$0.06814	$1,372.18万	$5,018.51万	-11.39%
98	NILNillion	$0.07984	$0.08038	$0.0636	$597.30万	$4,060.16万	9.97%
683	SKUUBSKUUB	$17.6	$21.20	$17.11	$4.81万	—	-13.60%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$72.48万	—	-6.29%