Gnosis

GNO · 美元计价

$110.73

≈ ￥730.818

-0.46% (-$0.51)

更新于 2026-10-29 08:25:01

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.24

24H 成交量

$3.38万

流通市值

$2.90亿

24H 涨跌额

(-$0.51)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,184.64万	$5,104.92万	2.06%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.05%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07522	$0.0773	$0.07461	$1,027.29万	$33.62亿	-0.92%
486	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.88万	$4,772.48万	0.65%
251	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.74万	$895.27万	-0.10%
640	GLMGolem	$0.1097	$0.111	$0.1082	$8.66万	$1.09亿	-0.45%
105	ETHFIEther.fi	$0.6846	$0.6885	$0.6453	$269.70万	$6.52亿	2.67%
532	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.04万	—	0.61%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.30万	$825.27万	3.27%
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.73万	$1.96亿	-2.12%
52	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$923.42万	$5,798.10万	-0.60%
437	FLOWFlow	$0.02628	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.68%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
492	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.89%
49	CELOCelo	$0.08158	$0.083	$0.079	$1,042.67万	$4,876.78万	0.16%
65	NILNillion	$0.07824	$0.0906	$0.0781	$608.38万	$4,163.87万	-13.60%
654	SKUUBSKUUB	$21.13	$21.50	$19.02	$7.71万	—	8.36%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.11万	—	0.44%