Livepeer

LPT · 美元计价

$1.525

≈ ￥10.065

0.07% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.524

24H 成交量

$16.08万

流通市值

$7,446.77万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$145.51	$147.36	$138.86	$1,169.97万	$5,104.92万	2.74%
264	EURIEurite	$1.1159	$1.12	$1.11	$67.96万	$3,634.69万	0.13%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$989.21万	$33.62亿	-0.93%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.05万	$895.27万	0.13%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.32万	$1.09亿	-0.55%
104	ETHFIEther.fi	$0.6659	$0.6774	$0.6453	$255.81万	$6.52亿	-0.24%
597	ASMLBASMLB	$1649.89	$1,673.30	$1,631.60	$12.98万	—	0.89%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
244	GUNGunz	$0.00217	$0.00229	$0.0021	$74.00万	$825.27万	2.84%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.69万	$1.96亿	-0.24%
56	INTCBIntel (bStocks Tokenized Stock	$94.4	$96.23	$93.12	$764.47万	$5,798.10万	0.82%
432	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.06万	$4,453.81万	-0.45%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
479	FORMFour	$0.2261	$0.2301	$0.221	$22.76万	$8,525.94万	1.39%
50	CELOCelo	$0.08079	$0.083	$0.079	$1,041.09万	$4,876.78万	-0.99%
65	NILNillion	$0.08061	$0.09539	$0.07876	$620.22万	$4,163.87万	-15.10%
649	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.25万	—	3.49%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.31万	—	0.22%