Liquity

LQTY · 美元计价

$0.1908

≈ ￥1.2593

-4.46% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.201

24H 最低

$0.1903

今日开盘

$0.1997

24H 成交量

$8.21万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07327	$0.0773	$0.07287	$1,149.22万	$33.39亿	-5.20%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.97万	$4,815.86万	-3.55%
256	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.54	$73.56万	$897.56万	-2.15%
643	GLMGolem	$0.1064	$0.111	$0.106	$9.38万	$1.10亿	-3.97%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%
546	ASMLBASMLB	$1621.34	$1,673.30	$1,615.55	$17.96万	—	-2.17%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.36万	$853.76万	-2.78%
345	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$47.08万	$1.96亿	-6.78%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$984.99万	$5,820.41万	-3.89%
428	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.54%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	1.77%
500	FORMFour	$0.2175	$0.2298	$0.2153	$22.11万	$8,628.28万	-4.73%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,058.00万	$4,958.95万	-3.63%
74	NILNillion	$0.07385	$0.08592	$0.07323	$595.72万	$4,008.45万	-11.92%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.95万	—	-3.06%