Resolv

RESOLV · 美元计价

$0.01652

≈ ￥0.109032

-1.43% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01676

24H 成交量

$17.82万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$144.44	$147.36	$138.86	$1,190.54万	$5,104.92万	2.43%
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.66万	$4,772.48万	0.33%
252	BABABAlibaba (bStocks Tokenized Sto	$100.16	$102.27	$99.45	$72.88万	$895.27万	-0.20%
634	GLMGolem	$0.1095	$0.1111	$0.1082	$9.80万	$1.09亿	-1.26%
105	ETHFIEther.fi	$0.6877	$0.6878	$0.6453	$268.92万	$6.52亿	3.46%
527	ASMLBASMLB	$1649.24	$1,673.30	$1,633.83	$18.33万	—	0.73%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.36万	$825.27万	3.29%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
52	INTCBIntel (bStocks Tokenized Stock	$93.45	$96.23	$92.83	$917.23万	$5,798.10万	-0.02%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
66	NILNillion	$0.07913	$0.09261	$0.0782	$620.63万	$4,163.87万	-13.67%
654	SKUUBSKUUB	$19.87	$21.50	$19.02	$7.55万	—	1.90%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%