VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.08

≈ ￥3683.33

0.47% ($2.63)

更新于 2026-10-29 05:10:02

24H 最高

$570.98

24H 最低

$555.19

今日开盘

$555.45

24H 成交量

$20.89万

流通市值

$195.17万

24H 涨跌额

($2.63)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.92	$147.36	$138.86	$1,170.86万	$5,104.92万	3.15%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07569	$0.0773	$0.07461	$1,002.55万	$33.62亿	-0.58%
465	IDSPACE ID	$0.0309	$0.0313	$0.0303	$25.36万	$4,772.48万	0.98%
253	BABABAlibaba (bStocks Tokenized Sto	$100.34	$102.27	$99.45	$71.61万	$895.27万	0.02%
630	GLMGolem	$0.1097	$0.1112	$0.1082	$10.27万	$1.09亿	-0.45%
102	ETHFIEther.fi	$0.6798	$0.6802	$0.6453	$267.91万	$6.52亿	1.40%
562	ASMLBASMLB	$1643.31	$1,673.30	$1,633.83	$16.05万	—	0.43%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.62万	$825.27万	3.77%
360	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.47万	$1.96亿	0.48%
54	INTCBIntel (bStocks Tokenized Stock	$93.28	$96.23	$92.98	$834.60万	$5,798.10万	-0.16%
431	FLOWFlow	$0.02644	$0.02677	$0.02583	$29.82万	$4,453.81万	-0.30%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
485	FORMFour	$0.2277	$0.2301	$0.221	$22.88万	$8,525.94万	1.74%
50	CELOCelo	$0.08149	$0.083	$0.079	$1,042.37万	$4,876.78万	0.26%
66	NILNillion	$0.07962	$0.09359	$0.07876	$607.91万	$4,163.87万	-13.76%
652	SKUUBSKUUB	$20.15	$21.50	$19.02	$7.42万	—	3.33%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%