Solana

SOL · 美元计价

$102.05

≈ ￥673.53

2.10% ($2.10)

更新于 2026-10-28 14:40:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.95

24H 成交量

$1.30亿

流通市值

$594.71亿

24H 涨跌额

($2.10)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.74万	$5,143.83万	1.83%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$859.75万	$33.72亿	-0.41%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.36万	$4,746.00万	1.31%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.20万	$1.10亿	1.75%
97	ETHFIEther.fi	$0.6649	$0.677	$0.6426	$318.70万	$6.58亿	2.42%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.27万	$805.71万	5.85%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.05万	$1.99亿	1.19%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.60万	$5,869.14万	6.52%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$977.96万	$4,982.58万	2.93%
19	NILNillion	$0.08432	$0.13968	$0.08227	$2,516.86万	$4,753.53万	-5.22%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.72%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%