SSV Network

SSV · 美元计价

$2.528

≈ ￥16.6848

3.35% ($0.08)

更新于 2026-10-29 08:35:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.446

24H 成交量

$16.63万

流通市值

$3,727.98万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$143.77	$147.36	$138.86	$1,183.32万	$5,264.04万	1.97%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
491	IDSPACE ID	$0.0309	$0.0313	$0.0303	$22.28万	$4,815.86万	0.65%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
643	GLMGolem	$0.1097	$0.111	$0.1082	$8.52万	$1.10亿	-0.27%
105	ETHFIEther.fi	$0.686	$0.6885	$0.6453	$272.21万	$6.83亿	3.07%
530	ASMLBASMLB	$1644.96	$1,673.30	$1,633.83	$18.07万	—	0.68%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
52	INTCBIntel (bStocks Tokenized Stock	$93.51	$96.23	$92.83	$913.26万	$5,820.41万	-0.28%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
66	NILNillion	$0.07831	$0.08997	$0.078	$610.17万	$4,008.45万	-12.84%
654	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.81万	—	8.21%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.19万	—	0.22%