Xertra

STRAX · 美元计价

$0.01045

≈ ￥0.06897

-0.95% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01087

24H 最低

$0.01045

今日开盘

$0.01055

24H 成交量

$20.46万

流通市值

$2,349.27万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
471	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.13万	$4,815.86万	-3.56%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
642	GLMGolem	$0.106	$0.111	$0.106	$9.41万	$1.10亿	-3.90%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.60万	$853.76万	-1.40%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
72	NILNillion	$0.07363	$0.08592	$0.07333	$601.13万	$4,008.45万	-13.42%
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%