Sui

SUI · 美元计价

$0.9144

≈ ￥6.035

-2.45% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9374

24H 成交量

$3,886.93万

流通市值

$38.93亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.96	$147.36	$138.86	$1,276.06万	$5,264.04万	-1.00%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
262	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$73.64万	$897.56万	-2.29%
642	GLMGolem	$0.107	$0.111	$0.106	$9.51万	$1.10亿	-3.34%
97	ETHFIEther.fi	$0.6516	$0.6885	$0.6453	$343.75万	$6.83亿	-1.94%
562	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.06万	—	-2.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%