Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.29万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	MSTRBStrategy (bStocks Tokenized St	$133.14	$137.32	$124.66	$2,990.76万	$4,859.50万	0.14%
94	EURIEurite	$1.149	$1.17	$1.12	$404.13万	$3,661.84万	1.71%
528	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
64	HBARHedera	$0.07268	$0.07317	$0.06843	$751.99万	$31.85亿	5.75%
431	IDSPACE ID	$0.0297	$0.03	$0.0275	$37.77万	$4,468.15万	7.61%
234	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.43	$97.64	$92.54万	$901.75万	-0.25%
445	GLMGolem	$0.1122	$0.1131	$0.1002	$35.77万	$1.08亿	10.54%
113	ETHFIEther.fi	$0.6304	$0.6332	$0.5658	$289.36万	$6.00亿	10.21%
562	ASMLBASMLB	$1577.85	$1,631.91	$1,537.78	$21.00万	—	-1.79%
613	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
470	GUNGunz	$0.002051	$0.002083	$0.001865	$33.39万	$758.92万	9.10%
464	IOTA埃欧塔	$0.0403	$0.0405	$0.0369	$33.81万	$1.85亿	8.63%
17	INTCBIntel (bStocks Tokenized Stock	$64.95	$71.80	$63.29	$4,464.27万	$3,917.27万	-7.62%
391	FLOWFlow	$0.02358	$0.02391	$0.02222	$44.16万	$3,895.95万	5.17%
694	JPMBJPMB	$337.94	$345.88	$335.66	$1.61万	—	-1.90%
257	FORMFour	$0.2039	$0.2084	$0.1954	$81.37万	$7,673.37万	3.40%
51	CELOCelo	$0.07397	$0.07473	$0.06971	$1,061.36万	$4,320.00万	4.45%
65	NILNillion	$0.08104	$0.08274	$0.0636	$743.53万	$4,347.81万	23.61%
683	SKUUBSKUUB	$17.37	$18.68	$16.37	$4.31万	—	0.58%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%