United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.05% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$3,552.95万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.86	$147.36	$138.86	$1,258.90万	$5,264.04万	-0.28%
278	EURIEurite	$1.1147	$1.12	$1.11	$66.33万	$3,632.91万	0.09%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	HBARHedera	$0.07438	$0.07701	$0.07287	$1,201.63万	$33.39亿	-2.44%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
260	BABABAlibaba (bStocks Tokenized Sto	$98.87	$102.27	$98.54	$73.55万	$897.56万	-1.97%
638	GLMGolem	$0.1074	$0.111	$0.106	$9.82万	$1.10亿	-2.72%
100	ETHFIEther.fi	$0.6647	$0.6885	$0.6453	$337.78万	$6.83亿	-0.18%
560	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.21万	—	-1.26%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
243	GUNGunz	$0.002126	$0.00229	$0.00208	$76.69万	$853.76万	-2.48%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.58万	$1.96亿	-4.04%
55	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$91.18	$942.64万	$5,820.41万	-2.05%
427	FLOWFlow	$0.02571	$0.02675	$0.02531	$31.27万	$4,464.72万	-2.65%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
448	FORMFour	$0.2214	$0.2298	$0.2153	$28.67万	$8,628.28万	-2.42%
52	CELOCelo	$0.07968	$0.083	$0.07812	$1,060.29万	$4,958.95万	-0.98%
74	NILNillion	$0.07517	$0.08592	$0.07323	$590.01万	$4,008.45万	-10.85%
648	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.09万	—	6.67%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.48万	—	-1.10%