Verge

XVG · 美元计价

$0.002459

≈ ￥0.016229

-1.01% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002484

24H 成交量

$6.97万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,254.85万	$5,264.04万	-0.48%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	HBARHedera	$0.07441	$0.07701	$0.07287	$1,196.34万	$33.39亿	-2.55%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.26万	$4,815.86万	-1.94%
256	BABABAlibaba (bStocks Tokenized Sto	$98.84	$102.27	$98.54	$73.80万	$897.56万	-1.99%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
100	ETHFIEther.fi	$0.6658	$0.6885	$0.6453	$337.66万	$6.83亿	-0.29%
560	ASMLBASMLB	$1634.73	$1,673.30	$1,615.55	$17.39万	—	-1.63%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
249	GUNGunz	$0.00214	$0.00229	$0.00208	$76.19万	$853.76万	-1.84%
336	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.52万	$1.96亿	-3.80%
55	INTCBIntel (bStocks Tokenized Stock	$93.05	$96.23	$91.18	$945.35万	$5,820.41万	-2.34%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
455	FORMFour	$0.222	$0.2298	$0.2153	$28.03万	$8,628.28万	-2.20%
52	CELOCelo	$0.07948	$0.083	$0.07812	$1,058.65万	$4,958.95万	-1.18%
74	NILNillion	$0.07489	$0.08592	$0.07323	$591.21万	$4,008.45万	-10.82%
648	SKUUBSKUUB	$21.04	$21.52	$19.02	$8.96万	—	7.90%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.46万	—	-1.10%