ApeCoin

APE · 美元计价

$0.1242

≈ ￥0.81972

1.14% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.1242

24H 最低

$0.1206

今日开盘

$0.1228

24H 成交量

$55.59万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$141.05	$144.73	$138.86	$1,120.23万	$5,104.92万	0.29%
259	EURIEurite	$1.1161	$1.12	$1.11	$66.95万	$3,634.69万	0.13%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07577	$0.0773	$0.07461	$945.53万	$33.62亿	-0.32%
460	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.90万	$4,772.48万	0.66%
258	BABABAlibaba (bStocks Tokenized Sto	$100.75	$102.27	$99.45	$67.72万	$895.27万	0.49%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$9.65万	$1.09亿	-0.64%
113	ETHFIEther.fi	$0.6668	$0.677	$0.6453	$229.77万	$6.52亿	0.21%
613	ASMLBASMLB	$1662.79	$1,673.30	$1,631.60	$10.96万	—	1.36%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
356	GUNGunz	$0.00218	$0.00223	$0.0021	$41.23万	$825.27万	2.83%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.41万	$1.96亿	-0.48%
56	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.15	$93.12	$748.39万	$5,798.10万	2.01%
451	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.64%
694	JPMBJPMB	$338.92	$340.88	$335.21	$1.11万	—	0.77%
482	FORMFour	$0.2261	$0.2301	$0.221	$21.43万	$8,525.94万	1.07%
47	CELOCelo	$0.08117	$0.08333	$0.079	$1,036.93万	$4,876.78万	-2.12%
65	NILNillion	$0.07977	$0.09539	$0.07876	$600.90万	$4,163.87万	-14.73%
646	SKUUBSKUUB	$21.16	$21.50	$19.02	$7.07万	—	8.51%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%