Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-1.33% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.0015

24H 成交量

$56.43万

流通市值

$747.23万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.73	$147.36	$138.86	$1,190.23万	$5,104.92万	1.92%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,007.54万	$33.62亿	-1.16%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
248	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.36%
628	GLMGolem	$0.1094	$0.1112	$0.1082	$10.37万	$1.09亿	-1.00%
104	ETHFIEther.fi	$0.6788	$0.6828	$0.6453	$271.42万	$6.52亿	1.47%
527	ASMLBASMLB	$1643.22	$1,673.30	$1,633.83	$18.26万	—	0.29%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
231	GUNGunz	$0.00221	$0.00229	$0.00212	$80.46万	$825.27万	4.25%
359	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.43万	$1.96亿	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$93.17	$96.23	$92.98	$897.54万	$5,798.10万	-0.63%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.64万	$4,453.81万	-0.30%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.52%
488	FORMFour	$0.2264	$0.2301	$0.221	$22.57万	$8,525.94万	1.21%
49	CELOCelo	$0.08138	$0.083	$0.079	$1,040.82万	$4,876.78万	0.43%
65	NILNillion	$0.07936	$0.09261	$0.07851	$610.63万	$4,163.87万	-13.89%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.66万	—	0.67%