Conflux

CFX · 美元计价

$0.04786

≈ ￥0.315876

-0.69% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04819

24H 成交量

$56.44万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.25万	$3,634.69万	0.03%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07548	$0.0773	$0.07497	$829.82万	$33.62亿	-1.15%
476	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.53万	$4,772.48万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$65.04万	$895.27万	0.78%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%
626	ASMLBASMLB	$1663.25	$1,672.65	$1,631.60	$9.92万	—	1.55%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.68万	$1.96亿	-2.36%
56	INTCBIntel (bStocks Tokenized Stock	$94.04	$96.15	$93.12	$709.37万	$5,798.10万	-0.04%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.63万	$4,453.81万	-1.10%
694	JPMBJPMB	$340.5	$340.50	$335.21	$1.02万	—	1.23%
496	FORMFour	$0.2227	$0.2301	$0.221	$19.83万	$8,525.94万	0.50%
43	CELOCelo	$0.08006	$0.08426	$0.079	$1,023.62万	$4,876.78万	-2.24%
59	NILNillion	$0.08046	$0.09587	$0.08	$641.52万	$4,163.87万	-12.45%
650	SKUUBSKUUB	$21.06	$21.22	$19.02	$6.47万	—	8.00%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$29.95万	—	-0.88%