Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-0.09% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1212

24H 最低

$0.115

今日开盘

$0.1153

24H 成交量

$91.81万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.35	$144.73	$138.98	$996.44万	$5,143.83万	0.01%
429	EURIEurite	$1.1148	$1.12	$1.11	$29.83万	$3,636.74万	-0.20%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07549	$0.0773	$0.07528	$850.12万	$33.72亿	-1.17%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$101.25	$102.27	$99.40	$67.60万	$871.22万	1.64%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.28%
110	ETHFIEther.fi	$0.6543	$0.677	$0.6517	$249.30万	$6.58亿	-2.24%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.72万	—	2.26%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
345	GUNGunz	$0.00217	$0.00223	$0.00205	$42.58万	$805.71万	5.34%
403	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$34.12万	$1.99亿	-1.42%
47	INTCBIntel (bStocks Tokenized Stock	$95.35	$96.15	$91.79	$896.30万	$5,869.14万	3.52%
427	FLOWFlow	$0.0262	$0.02677	$0.0258	$30.28万	$4,457.30万	0.73%
695	JPMBJPMB	$336.51	$337.56	$335.21	$9,987.64	—	-0.31%
470	FORMFour	$0.2238	$0.2301	$0.2166	$24.62万	$8,452.45万	1.91%
42	CELOCelo	$0.07974	$0.08426	$0.07807	$1,010.99万	$4,982.58万	1.21%
58	NILNillion	$0.0831	$0.09608	$0.08161	$747.94万	$4,753.53万	-12.75%
685	SKUUBSKUUB	$19.28	$19.50	$19.19	$2.48万	—	-1.13%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.29万	—	1.79%