Falcon Finance

FF · 美元计价

$0.0945

≈ ￥0.6237

-3.30% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.09775

24H 最低

$0.09267

今日开盘

$0.09772

24H 成交量

$219.23万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,160.31万	$5,104.92万	1.72%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.61万	$3,634.69万	0.16%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07532	$0.0773	$0.07461	$1,004.24万	$33.62亿	-1.41%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.75万	$4,772.48万	0.00%
247	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$73.29万	$895.27万	-0.47%
626	GLMGolem	$0.1095	$0.1112	$0.1082	$10.35万	$1.09亿	-1.17%
102	ETHFIEther.fi	$0.675	$0.6824	$0.6453	$271.40万	$6.52亿	-0.15%
561	ASMLBASMLB	$1639.21	$1,673.30	$1,633.83	$16.10万	—	0.12%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.06万	$1.96亿	-0.95%
54	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$92.98	$841.85万	$5,798.10万	-0.47%
430	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.99万	$4,453.81万	-1.54%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.20%
487	FORMFour	$0.227	$0.2301	$0.221	$22.46万	$8,525.94万	0.80%
50	CELOCelo	$0.08155	$0.083	$0.079	$1,041.27万	$4,876.78万	-0.31%
66	NILNillion	$0.0788	$0.09359	$0.07851	$609.83万	$4,163.87万	-15.36%
652	SKUUBSKUUB	$19.67	$21.50	$19.02	$7.50万	—	0.87%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.07万	—	-0.22%