Pyth Network

PYTH · 美元计价

$0.07145

≈ ￥0.47157

-1.37% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07244

24H 成交量

$208.06万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.82	$144.73	$139.30	$1,023.11万	$5,143.83万	-0.65%
378	EURIEurite	$1.1145	$1.12	$1.11	$37.06万	$3,636.74万	-0.15%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07528	$0.0773	$0.07497	$850.31万	$33.72亿	-0.79%
466	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.74万	$4,746.00万	0.00%
260	BABABAlibaba (bStocks Tokenized Sto	$100.21	$102.27	$99.45	$66.34万	$871.22万	0.22%
610	GLMGolem	$0.1089	$0.1112	$0.1087	$11.40万	$1.10亿	-0.18%
111	ETHFIEther.fi	$0.6511	$0.677	$0.6453	$246.43万	$6.58亿	-1.00%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,622.71	$10.39万	—	1.73%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
394	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.74万	$1.99亿	-1.90%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.90	$817.26万	$5,869.14万	0.17%
449	FLOWFlow	$0.02617	$0.02677	$0.02599	$27.08万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.08	$338.33	$335.21	$9,996.87	—	-0.05%
480	FORMFour	$0.2228	$0.2301	$0.2188	$22.24万	$8,452.45万	1.50%
44	CELOCelo	$0.0797	$0.08426	$0.079	$984.54万	$4,982.58万	-2.27%
62	NILNillion	$0.08265	$0.09587	$0.08161	$647.09万	$4,753.53万	-9.08%
660	SKUUBSKUUB	$20.26	$20.71	$19.02	$5.93万	—	3.90%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%