Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.61% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.88	$144.73	$138.98	$903.56万	$5,143.83万	2.71%
482	EURIEurite	$1.1138	$1.12	$1.11	$21.89万	$3,636.74万	-0.22%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$844.25万	$33.72亿	0.88%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.34	$53.75万	$871.22万	1.66%
606	GLMGolem	$0.1106	$0.1112	$0.1078	$11.38万	$1.10亿	1.75%
105	ETHFIEther.fi	$0.664	$0.677	$0.6528	$268.17万	$6.58亿	1.28%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.63万	—	2.65%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
400	GUNGunz	$0.00219	$0.0022	$0.00204	$34.43万	$805.71万	6.83%
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
49	INTCBIntel (bStocks Tokenized Stock	$95.83	$96.03	$91.58	$873.49万	$5,869.14万	4.25%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.86万	$4,457.30万	2.44%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.19万	$8,452.45万	3.37%
40	CELOCelo	$0.08071	$0.08426	$0.07747	$1,014.11万	$4,982.58万	3.57%
54	NILNillion	$0.08332	$0.0968	$0.08227	$795.95万	$4,753.53万	-13.17%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%