ZKsync

ZK · 美元计价

$0.01201

≈ ￥0.079266

-0.50% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01207

24H 成交量

$143.28万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.19	$147.36	$138.86	$1,185.67万	$5,264.04万	1.92%
262	EURIEurite	$1.1144	$1.12	$1.11	$66.28万	$3,632.91万	0.05%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07498	$0.0773	$0.07461	$1,035.02万	$33.39亿	-1.34%
488	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.39万	$4,815.86万	0.33%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.39%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
105	ETHFIEther.fi	$0.6803	$0.6885	$0.6453	$278.54万	$6.83亿	2.04%
528	ASMLBASMLB	$1638.28	$1,673.30	$1,637.21	$18.18万	—	0.07%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.57万	$853.76万	2.34%
363	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$40.53万	$1.96亿	-3.29%
53	INTCBIntel (bStocks Tokenized Stock	$93.1	$96.23	$92.83	$918.95万	$5,820.41万	-0.93%
431	FLOWFlow	$0.0261	$0.02677	$0.02583	$29.64万	$4,464.72万	-1.36%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
486	FORMFour	$0.2246	$0.2301	$0.221	$22.56万	$8,628.28万	0.05%
49	CELOCelo	$0.08109	$0.083	$0.079	$1,044.63万	$4,958.95万	-0.63%
69	NILNillion	$0.07758	$0.08698	$0.07744	$594.94万	$4,008.45万	-10.81%
654	SKUUBSKUUB	$20.76	$21.52	$19.02	$7.97万	—	6.46%
403	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.13万	—	-0.44%